Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$843.93万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	ZROLayerZero	$1.622	$1.70	$1.61	$302.05万	$1.81亿	-1.58%
594	TNSRTensor	$0.0258	$0.0269	$0.0257	$10.33万	$1,040.62万	-2.64%
247	GALAGala	$0.001563	$0.001644	$0.001559	$53.41万	$6,186.85万	-2.37%
301	CGPTChainGPT	$0.01751	$0.01791	$0.01673	$41.06万	$1,624.72万	3.92%
657	JOELFJ	$0.0276	$0.0279	$0.0272	$4.68万	$948.24万	0.36%
655	CATICatizen	$0.03974	$0.0411	$0.03953	$4.72万	$1,331.92万	-2.00%
280	IRENBIRENB	$21.67	$22.44	$20.23	$46.23万	—	3.19%
496	METISMetis Token	$2.67	$2.74	$2.65	$17.80万	$2,216.56万	0.38%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
630	DJTBDJTB	$4.03	$4.14	$3.94	$6.76万	—	-2.66%
92	MITOMitosis	$0.00811	$0.00818	$0.00665	$224.47万	$132.07万	21.77%
121	LDOLido DAO	$0.3236	$0.3362	$0.3221	$132.03万	$2.76亿	-2.44%
18	UNIUniswap	$7.041	$7.13	$6.86	$2,223.32万	$42.24亿	1.30%
376	COHRBCOHRB	$193.88	$196.27	$179.18	$29.42万	—	4.28%
129	OPOptimism	$0.1024	$0.1094	$0.1018	$124.62万	$2.44亿	-4.03%
62	LSK应用链	$0.185	$0.2026	$0.1772	$394.10万	$3,755.47万	-0.38%
404	COTICOTI	$0.00934	$0.0098	$0.00931	$26.58万	$1,730.10万	-3.41%
57	SKHYBSK Hynix (bStocks Tokenized St	$128.96	$133.46	$125.02	$458.51万	$4,034.79万	-0.39%
491	DOGSDogs	$0.00003054	$0.00003184	$0.00003034	$18.29万	$1,615.32万	-2.71%
291	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%