Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-07 19:50:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$843.93万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ZROLayerZero	$1.63	$1.70	$1.61	$343.71万	$1.81亿	0.31%
592	TNSRTensor	$0.0258	$0.0269	$0.0257	$10.34万	$1,040.62万	-3.01%
251	GALAGala	$0.001567	$0.001644	$0.001562	$52.65万	$6,186.85万	-2.61%
304	CGPTChainGPT	$0.01749	$0.01791	$0.01673	$40.75万	$1,624.72万	3.31%
662	JOELFJ	$0.0276	$0.0279	$0.0272	$4.72万	$948.24万	0.00%
657	CATICatizen	$0.03964	$0.0411	$0.03953	$5.09万	$1,331.92万	-2.82%
252	IRENBIRENB	$21.63	$22.44	$20.23	$52.59万	—	0.84%
488	METISMetis Token	$2.66	$2.74	$2.65	$18.40万	$2,216.56万	-0.75%
316	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
564	DJTBDJTB	$4.02	$4.15	$3.94	$11.92万	—	-2.66%
97	MITOMitosis	$0.00747	$0.0081	$0.00665	$193.90万	$132.07万	9.37%
128	LDOLido DAO	$0.3244	$0.3362	$0.3221	$129.58万	$2.76亿	-2.87%
18	UNIUniswap	$7.057	$7.13	$6.86	$2,295.26万	$42.24亿	0.61%
374	COHRBCOHRB	$194.1	$196.27	$179.18	$30.85万	—	4.10%
137	OPOptimism	$0.1032	$0.1094	$0.1025	$114.21万	$2.44亿	-3.73%
62	LSK应用链	$0.1778	$0.2026	$0.1772	$391.75万	$3,755.47万	-4.36%
406	COTICOTI	$0.00938	$0.0098	$0.00935	$26.82万	$1,730.10万	-3.20%
56	SKHYBSK Hynix (bStocks Tokenized St	$128.73	$133.46	$125.02	$503.51万	$4,034.79万	-1.99%
506	DOGSDogs	$0.00003065	$0.00003184	$0.00003034	$16.40万	$1,615.32万	-2.33%
289	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%