Unifi Protocol

UNFI · 美元计价

$1.341

-0.08% ≈ ￥8.8506 (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高$1.43

24H 最低$1.31

今日开盘$1.342

24H 成交量$38.91万

流通市值$20.97万

24H 涨跌额(-$0.00)

历史最高$44.3992

最高日期2021-03-01

历史最低$1.3

最低日期2020-11-01

UNFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ZROLayerZero	$1.658	$1.70	$1.60	$373.92万	$1.81亿	2.60%
568	TNSRTensor	$0.0263	$0.0269	$0.0261	$11.96万	$1,040.62万	0.77%
246	GALAGala	$0.001589	$0.001644	$0.001578	$54.78万	$6,186.85万	0.44%
357	CGPTChainGPT	$0.01759	$0.01778	$0.01655	$33.23万	$1,624.72万	6.16%
680	JOELFJ	$0.0278	$0.0279	$0.027	$4.14万	$948.24万	2.96%
635	CATICatizen	$0.04018	$0.0411	$0.03911	$7.59万	$1,331.92万	2.66%
217	IRENBIRENB	$21.52	$22.44	$20.23	$66.73万	—	4.67%
459	METISMetis Token	$2.69	$2.74	$2.63	$20.71万	$2,216.56万	1.51%
313	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
429	DJTBDJTB	$4.02	$4.19	$3.94	$23.51万	—	-1.95%
127	MITOMitosis	$0.00758	$0.0081	$0.00662	$136.62万	$132.07万	13.81%
108	LDOLido DAO	$0.3272	$0.3362	$0.3233	$180.63万	$2.76亿	-1.48%
18	UNIUniswap	$7.041	$7.13	$6.86	$2,654.76万	$42.24亿	-0.16%
320	COHRBCOHRB	$193.77	$195.94	$176.39	$37.97万	—	9.44%
128	OPOptimism	$0.1044	$0.1094	$0.1037	$130.82万	$2.44亿	0.10%
72	LSK应用链	$0.19	$0.2026	$0.181	$363.96万	$3,755.47万	2.87%
420	COTICOTI	$0.00944	$0.0098	$0.00942	$24.83万	$1,730.10万	-2.08%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.61	$133.46	$125.02	$668.92万	$4,034.79万	1.44%
528	DOGSDogs	$0.00003112	$0.00003184	$0.00003039	$14.85万	$1,615.32万	2.27%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%