IRENB
IRENB · 美元计价
$21.83
-12.99%
≈ ￥144.078
(-$3.26)
更新于 2026-11-05 07:25:02
24H 最高$25.10
24H 最低$21.10
今日开盘$25.09
24H 成交量$77.55万
流通市值—
24H 涨跌额(-$3.26)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.827 | $1.95 | $1.76 | $946.14万 | $2.00亿 | -3.64% |
| 572 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.58万 | $1,088.42万 | 0.73% |
| 235 |
GALAGala
|
$0.001699 | $0.001756 | $0.001585 | $72.80万 | $6,424.06万 | 1.98% |
| 275 |
CGPTChainGPT
|
$0.01779 | $0.0188 | $0.01655 | $60.26万 | $1,669.87万 | -3.16% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.81万 | $979.80万 | 1.06% |
| 664 |
CATICatizen
|
$0.04099 | $0.04219 | $0.0387 | $8.34万 | $1,337.11万 | -0.10% |
| 220 |
IRENBIRENB
|
$21.83 | $25.10 | $21.10 | $77.55万 | — | -12.99% |
| 490 |
METISMetis Token
|
$2.84 | $2.88 | $2.64 | $24.60万 | $2,275.61万 | 2.16% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 283 |
DJTBDJTB
|
$4.58 | $5.98 | $4.47 | $58.81万 | — | -23.41% |
| 228 |
MITOMitosis
|
$0.00717 | $0.00758 | $0.007 | $75.12万 | $141.04万 | -3.89% |
| 125 |
LDOLido DAO
|
$0.3417 | $0.3547 | $0.3189 | $200.80万 | $2.89亿 | 2.28% |
| 11 |
UNIUniswap
|
$7.708 | $7.82 | $6.94 | $6,773.47万 | $46.31亿 | 6.16% |
| 187 |
COHRBCOHRB
|
$210.77 | $217.37 | $179.81 | $95.97万 | — | -3.02% |
| 106 |
OPOptimism
|
$0.1113 | $0.1167 | $0.1054 | $292.92万 | $2.57亿 | 1.18% |
| 64 |
LSK应用链
|
$0.1984 | $0.2146 | $0.1743 | $817.63万 | $4,199.50万 | 11.52% |
| 273 |
COTICOTI
|
$0.01017 | $0.01034 | $0.00946 | $60.84万 | $1,827.42万 | 3.46% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.52 | $154.80 | $141.28 | $1,347.16万 | $4,034.79万 | -7.78% |
| 553 |
DOGSDogs
|
$0.00003213 | $0.000033 | $0.00003006 | $18.91万 | $1,647.11万 | 1.04% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
相关站点
共 40 个
Aptos _BTC行情
SOXSB _比特币行情
Aave _BTC行情
Aptos _比特币
Plasma _币种排行
PancakeSwap _比特币
Aptos _币种排行
Initia _数字货币市值
Raydium _数字货币市值
Space and Time _比特币行情
NFPrompt _BTC行情
1000CAT _BTC行情
Solana _以太坊ETH价格
比特现金 _币种排行
Pudgy Penguins _数字货币市值
Zama _比特币
Official Trump _数字货币市值
Gram _以太坊ETH价格
World Liberty _以太坊ETH价格
BEAMX _以太坊ETH价格
Near Protocol _数字货币市值
QQQB _加密货币行情
Quant _比特币
Sui _币种排行
Holo _数字货币市值
Ripple USD _比特币
Celo _比特币
Pump.fun _以太坊ETH价格
狗币 _币种排行
KORUB _加密货币行情
INTWB _BTC行情
Arbitrum _币种排行
比特币 _币种排行
PancakeSwap _以太坊ETH价格
LayerZero _加密货币行情
Pump.fun _加密货币行情
EUR _比特币
USD1 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Chainlink _比特币