Chainbase
C · 美元计价
$0.0785
1.03%
≈ ￥0.5181
($0.00)
更新于 2026-11-05 07:10:03
24H 最高$0.079
24H 最低$0.0741
今日开盘$0.0777
24H 成交量$13.66万
流通市值$1,236.94万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
ZROLayerZero
|
$1.831 | $1.95 | $1.76 | $946.73万 | $2.00亿 | -2.81% |
| 574 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.52万 | $1,088.42万 | 1.09% |
| 235 |
GALAGala
|
$0.001697 | $0.001756 | $0.001585 | $72.90万 | $6,424.06万 | 1.92% |
| 275 |
CGPTChainGPT
|
$0.01784 | $0.0188 | $0.01655 | $60.23万 | $1,669.87万 | -2.73% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.86万 | $979.80万 | 1.06% |
| 665 |
CATICatizen
|
$0.04114 | $0.04219 | $0.0387 | $8.28万 | $1,337.11万 | 0.37% |
| 222 |
IRENBIRENB
|
$21.99 | $25.12 | $21.10 | $77.32万 | — | -12.11% |
| 491 |
METISMetis Token
|
$2.83 | $2.88 | $2.64 | $24.56万 | $2,275.61万 | 2.17% |
| 372 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 302 |
DJTBDJTB
|
$4.57 | $5.98 | $4.47 | $53.43万 | — | -23.45% |
| 228 |
MITOMitosis
|
$0.00719 | $0.00758 | $0.007 | $74.84万 | $141.04万 | -4.01% |
| 125 |
LDOLido DAO
|
$0.3422 | $0.3547 | $0.3189 | $200.61万 | $2.89亿 | 2.64% |
| 11 |
UNIUniswap
|
$7.755 | $7.82 | $6.94 | $6,704.96万 | $46.31亿 | 7.10% |
| 180 |
COHRBCOHRB
|
$208.07 | $219.15 | $179.81 | $102.37万 | — | -3.37% |
| 107 |
OPOptimism
|
$0.1116 | $0.1167 | $0.1054 | $291.17万 | $2.57亿 | 1.73% |
| 64 |
LSK应用链
|
$0.1974 | $0.2146 | $0.1743 | $815.26万 | $4,199.50万 | 10.90% |
| 273 |
COTICOTI
|
$0.01017 | $0.01034 | $0.00946 | $61.00万 | $1,827.42万 | 3.56% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.03 | $154.80 | $141.28 | $1,345.68万 | $4,034.79万 | -7.74% |
| 553 |
DOGSDogs
|
$0.00003215 | $0.000033 | $0.00003006 | $18.88万 | $1,647.11万 | 1.29% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
相关站点
共 40 个
World Liberty _数字货币市值
Raydium _币种排行
Ripple USD _BTC行情
StraitsX XUSD _以太坊ETH价格
Bittensor _比特币
Stacks _数字货币市值
USD1 _比特币
Celo _比特币
Hyperliquid _币种排行
Arbitrum _以太坊ETH价格
INTWB _加密货币行情
Injective _币种排行
SOXSB _比特币
Near Protocol _比特币行情
Sui _以太坊ETH价格
Pendle _BTC行情
Aptos _以太坊ETH价格
Aster _数字货币市值
1000CAT _以太坊ETH价格
波场 _以太坊ETH价格
Avalanche _加密货币行情
SNXXB _以太坊ETH价格
Chainlink _比特币
Holo _数字货币市值
Chainlink _加密货币行情
MarsCoin _加密货币行情
艾达币 _数字货币市值
BEAMX _加密货币行情
Aerodrome _比特币行情
Polkadot _比特币行情
AMDB _比特币
Aptos _加密货币行情
PAX Gold _数字货币市值
Ondo _数字货币市值
Stacks _BTC行情
StraitsX XUSD _比特币
BFUSD _加密货币行情
USD1 _以太坊ETH价格
LayerZero _以太坊ETH价格
Arbitrum _以太坊ETH价格