Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-04 08:35:01
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,917.08万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.846 | $1.92 | $1.68 | $865.85万 | $7.51亿 | 7.01% |
| 501 |
TNSRTensor
|
$0.027 | $0.0276 | $0.0263 | $17.26万 | $1,062.45万 | 0.37% |
| 333 |
GALAGALA
|
$0.001621 | $0.001708 | $0.001618 | $38.88万 | $8,535.33万 | -2.41% |
| 467 |
CGPTCGPT
|
$0.01817 | $0.01854 | $0.01761 | $20.56万 | — | 1.34% |
| 658 |
JOELFJ
|
$0.0279 | $0.0283 | $0.0271 | $6.33万 | $939.50万 | 1.46% |
| 477 |
CATICatizen
|
$0.04034 | $0.04136 | $0.03878 | $19.50万 | $2,679.96万 | 1.18% |
| 176 |
IRENBIRENB
|
$23.89 | $25.35 | $22.00 | $83.83万 | — | 5.85% |
| 458 |
METISMetis Token
|
$2.69 | $2.78 | $2.67 | $21.37万 | $2,238.27万 | -1.10% |
| 332 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 653 |
DJTBDJTB
|
$5.72 | $6.02 | $5.64 | $6.79万 | — | 0.00% |
| 170 |
MITOMitosis
|
$0.00731 | $0.00795 | $0.00702 | $86.37万 | $167.70万 | -6.28% |
| 164 |
LDOLido DAO
|
$0.3257 | $0.3384 | $0.3236 | $89.05万 | $2.78亿 | -1.09% |
| 11 |
UNIUniswap
|
$7.137 | $7.41 | $6.81 | $4,176.18万 | $44.21亿 | 0.37% |
| 401 |
COHRBCOHRB
|
$206.58 | $219.15 | $198.44 | $29.10万 | — | 2.15% |
| 119 |
OPOptimism
|
$0.1075 | $0.1144 | $0.1071 | $156.14万 | $2.53亿 | -2.18% |
| 91 |
LSK应用链
|
$0.1757 | $0.1894 | $0.1727 | $239.40万 | $3,957.39万 | -3.67% |
| 322 |
COTICOTI
|
$0.00963 | $0.00999 | $0.00963 | $40.36万 | $2,925.98万 | -2.73% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.65 | $154.83 | $146.99 | $827.87万 | $4,034.79万 | 1.09% |
| 556 |
DOGSDogs
|
$0.00003096 | $0.00003194 | $0.00003042 | $13.72万 | $1,623.51万 | -0.19% |
| 302 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
MarsCoin _数字货币市值
Nillion _币种排行
QQQB _比特币行情
Celestia _BTC行情
波场 _比特币
KORUB _数字货币市值
Cosmos Hub _币种排行
Aave _加密货币行情
KORUB _币种排行
Chainlink _数字货币市值
恒星币 _比特币
Plasma _比特币
TONToken _比特币
Filecoin _币种排行
Hedera _比特币行情
Hyperliquid _加密货币行情
Pump.fun _加密货币行情
Hedera _数字货币市值
比特币 _以太坊ETH价格
USD1 _加密货币行情
莱特币 _BTC行情
牛来 _比特币
SNXXB _以太坊ETH价格
大零币 _币种排行
波场 _比特币行情
Ondo _数字货币市值
莱特币 _币种排行
Blur _比特币
USD1 _比特币
Bubblemaps _币种排行
牛来 _加密货币行情
Plasma _BTC行情
Pudgy Penguins _以太坊ETH价格
比特现金 _比特币
SOXSB _比特币行情
Gitcoin _以太坊ETH价格
比特现金 _数字货币市值
币安币 _加密货币行情
KORUB _比特币行情
Aptos _BTC行情