Decentraland

MANA · 美元计价

$0.0718

0.28% ≈ ￥0.47388 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.0734

24H 最低$0.071

今日开盘$0.0716

24H 成交量$14.05万

流通市值$1.40亿

24H 涨跌额($0.00)

历史最高$5.9

最高日期2021-11-01

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	ZROLayerZero	$1.66	$1.70	$1.60	$372.68万	$1.81亿	2.72%
567	TNSRTensor	$0.0263	$0.0269	$0.0261	$11.93万	$1,040.62万	0.77%
245	GALAGala	$0.001586	$0.001644	$0.001578	$55.09万	$6,186.85万	0.25%
355	CGPTChainGPT	$0.01767	$0.01778	$0.01658	$33.32万	$1,624.72万	6.45%
681	JOELFJ	$0.0278	$0.0279	$0.027	$4.14万	$948.24万	2.96%
634	CATICatizen	$0.04018	$0.0411	$0.03915	$7.59万	$1,331.92万	2.55%
223	IRENBIRENB	$21.52	$22.44	$20.23	$64.40万	—	5.08%
459	METISMetis Token	$2.69	$2.74	$2.63	$20.71万	$2,216.56万	1.51%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
428	DJTBDJTB	$4.02	$4.19	$3.94	$23.51万	—	-1.95%
126	MITOMitosis	$0.00749	$0.0081	$0.00662	$138.93万	$132.07万	12.13%
110	LDOLido DAO	$0.3273	$0.3362	$0.3233	$175.61万	$2.76亿	-1.42%
18	UNIUniswap	$7.028	$7.13	$6.86	$2,621.56万	$42.24亿	-0.55%
322	COHRBCOHRB	$193.92	$195.94	$176.39	$37.90万	—	9.86%
128	OPOptimism	$0.1043	$0.1094	$0.1037	$130.12万	$2.44亿	0.10%
71	LSK应用链	$0.1899	$0.2026	$0.181	$366.56万	$3,755.47万	2.59%
419	COTICOTI	$0.00946	$0.0098	$0.00942	$24.96万	$1,730.10万	-1.87%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.6	$133.46	$125.02	$666.53万	$4,034.79万	1.52%
528	DOGSDogs	$0.00003117	$0.00003184	$0.00003039	$14.82万	$1,615.32万	2.47%
288	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%