NBISB

NBISB · 美元计价

$129.79

4.22% ≈ ￥856.614 ($5.26)

更新于 2026-11-07 15:30:02

24H 最高$136.87

24H 最低$122.76

今日开盘$124.53

24H 成交量$181.61万

流通市值—

24H 涨跌额($5.26)

历史最高$285.22

最高日期2026-08-01

历史最低$141.72

最低日期2026-07-01

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ZROLayerZero	$1.646	$1.70	$1.60	$372.20万	$1.81亿	2.75%
570	TNSRTensor	$0.0263	$0.0269	$0.0259	$12.05万	$1,040.62万	1.15%
243	GALAGala	$0.001589	$0.001644	$0.001569	$55.70万	$6,186.85万	0.76%
356	CGPTChainGPT	$0.01759	$0.01778	$0.01646	$33.25万	$1,624.72万	6.67%
679	JOELFJ	$0.0278	$0.0279	$0.0268	$4.15万	$948.24万	3.73%
636	CATICatizen	$0.0402	$0.0411	$0.03891	$7.64万	$1,331.92万	3.02%
217	IRENBIRENB	$21.53	$22.44	$20.23	$67.50万	—	6.11%
459	METISMetis Token	$2.7	$2.74	$2.61	$20.84万	$2,216.56万	3.05%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
428	DJTBDJTB	$4.04	$4.19	$3.94	$23.62万	—	-0.98%
127	MITOMitosis	$0.00772	$0.0081	$0.00661	$130.54万	$132.07万	16.79%
108	LDOLido DAO	$0.327	$0.3362	$0.3233	$181.95万	$2.76亿	-1.15%
18	UNIUniswap	$7.036	$7.13	$6.86	$2,722.02万	$42.24亿	1.53%
316	COHRBCOHRB	$193.75	$195.94	$174.45	$38.44万	—	10.71%
126	OPOptimism	$0.1044	$0.1094	$0.1037	$134.59万	$2.44亿	0.19%
73	LSK应用链	$0.1914	$0.2026	$0.181	$357.44万	$3,755.47万	3.57%
421	COTICOTI	$0.00946	$0.0098	$0.00942	$25.14万	$1,730.10万	-1.66%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.61	$133.46	$125.02	$693.72万	$4,034.79万	2.26%
530	DOGSDogs	$0.00003112	$0.00003184	$0.00003009	$14.92万	$1,615.32万	2.98%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%