云储币
SC · 美元计价
$0.00073
2.67%
≈ ￥0.004818
($0.00)
更新于 2026-11-05 07:05:01
24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000711
24H 成交量$16.12万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
ZROLayerZero
|
$1.841 | $1.95 | $1.76 | $949.36万 | $2.00亿 | -2.33% |
| 575 |
TNSRTensor
|
$0.0279 | $0.0285 | $0.0264 | $16.44万 | $1,088.42万 | 1.83% |
| 235 |
GALAGala
|
$0.001705 | $0.001756 | $0.001585 | $72.87万 | $6,424.06万 | 2.53% |
| 275 |
CGPTChainGPT
|
$0.0179 | $0.0188 | $0.01655 | $60.21万 | $1,669.87万 | -2.40% |
| 676 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.83万 | $979.80万 | 1.41% |
| 662 |
CATICatizen
|
$0.04111 | $0.04219 | $0.0387 | $8.47万 | $1,337.11万 | 0.39% |
| 222 |
IRENBIRENB
|
$22.13 | $25.12 | $21.10 | $77.40万 | — | -11.34% |
| 491 |
METISMetis Token
|
$2.83 | $2.88 | $2.64 | $24.56万 | $2,275.61万 | 2.17% |
| 369 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 302 |
DJTBDJTB
|
$4.55 | $5.98 | $4.47 | $53.34万 | — | -23.79% |
| 231 |
MITOMitosis
|
$0.00727 | $0.00758 | $0.007 | $74.25万 | $141.04万 | -2.94% |
| 125 |
LDOLido DAO
|
$0.3433 | $0.3547 | $0.3189 | $200.63万 | $2.89亿 | 3.09% |
| 11 |
UNIUniswap
|
$7.808 | $7.82 | $6.94 | $6,696.00万 | $46.31亿 | 7.91% |
| 181 |
COHRBCOHRB
|
$209.42 | $219.15 | $179.81 | $102.19万 | — | -2.76% |
| 107 |
OPOptimism
|
$0.1119 | $0.1167 | $0.1054 | $290.80万 | $2.57亿 | 1.91% |
| 64 |
LSK应用链
|
$0.1976 | $0.2146 | $0.1743 | $814.63万 | $4,199.50万 | 11.01% |
| 271 |
COTICOTI
|
$0.01018 | $0.01034 | $0.00946 | $60.97万 | $1,827.42万 | 3.67% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.74 | $154.80 | $141.28 | $1,343.36万 | $4,034.79万 | -7.29% |
| 553 |
DOGSDogs
|
$0.00003214 | $0.000033 | $0.00003006 | $18.86万 | $1,647.11万 | 1.26% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
相关站点
共 40 个
INTWB _币种排行
比特币 _加密货币行情
QQQB _数字货币市值
TQQQB _数字货币市值
BFUSD _数字货币市值
TQQQB _比特币行情
波场 _比特币
Pendle _比特币行情
Pump.fun _加密货币行情
Bubblemaps _比特币
Zama _数字货币市值
Near Protocol _比特币行情
Bittensor _币种排行
Hyperliquid _比特币行情
Quant _以太坊ETH价格
Holo _以太坊ETH价格
瑞波币 _数字货币市值
Bittensor _币种排行
Space and Time _比特币
TQQQB _BTC行情
Arbitrum _BTC行情
Near Protocol _比特币行情
BEAMX _比特币
Arbitrum _比特币行情
BFUSD _比特币
AMDB _比特币
Aave _数字货币市值
World Liberty _比特币
AAPLB _加密货币行情
Raydium _加密货币行情
Avalanche _数字货币市值
AAPLB _以太坊ETH价格
Ondo _BTC行情
比特币 _BTC行情
瑞波币 _数字货币市值
Aster _币种排行
Artificial _以太坊ETH价格
Avalanche _加密货币行情
Celo _以太坊ETH价格
World Liberty _加密货币行情