SSV Network
SSV · 美元计价
$2.308
2.44%
≈ ￥15.2328
($0.06)
更新于 2026-11-04 06:55:02
24H 最高$2.32
24H 最低$2.24
今日开盘$2.253
24H 成交量$9.48万
流通市值$3,377.57万
24H 涨跌额($0.06)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ZROLayerZero
|
$1.882 | $1.92 | $1.68 | $839.35万 | $7.51亿 | 9.55% |
| 495 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.36万 | $1,062.45万 | 1.86% |
| 344 |
GALAGALA
|
$0.001665 | $0.001708 | $0.001629 | $35.78万 | $8,535.33万 | 0.48% |
| 467 |
CGPTCGPT
|
$0.01836 | $0.01854 | $0.01761 | $20.05万 | — | 1.94% |
| 656 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.13万 | $939.50万 | 2.92% |
| 470 |
CATICatizen
|
$0.04111 | $0.04136 | $0.03878 | $19.98万 | $2,679.96万 | 3.58% |
| 173 |
IRENBIRENB
|
$24.86 | $25.35 | $22.00 | $82.91万 | — | 11.18% |
| 459 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $20.87万 | $2,238.27万 | 1.47% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 653 |
DJTBDJTB
|
$5.97 | $6.02 | $5.64 | $6.47万 | — | 4.92% |
| 155 |
MITOMitosis
|
$0.00746 | $0.00835 | $0.00702 | $93.58万 | $167.70万 | -6.75% |
| 175 |
LDOLido DAO
|
$0.3336 | $0.3384 | $0.3236 | $81.04万 | $2.78亿 | 1.15% |
| 11 |
UNIUniswap
|
$7.204 | $7.41 | $6.81 | $4,077.51万 | $44.21亿 | 1.61% |
| 461 |
COHRBCOHRB
|
$214.62 | $215.39 | $198.44 | $20.55万 | — | 6.67% |
| 118 |
OPOptimism
|
$0.1098 | $0.1144 | $0.1071 | $151.86万 | $2.53亿 | -0.54% |
| 92 |
LSK应用链
|
$0.1785 | $0.1894 | $0.1727 | $241.36万 | $3,957.39万 | -3.09% |
| 321 |
COTICOTI
|
$0.00982 | $0.00999 | $0.00966 | $39.70万 | $2,925.98万 | -0.20% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.01 | $154.83 | $146.99 | $856.76万 | $4,034.79万 | 4.00% |
| 547 |
DOGSDogs
|
$0.0000317 | $0.00003194 | $0.00003042 | $14.10万 | $1,623.51万 | 1.77% |
| 295 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
World Liberty _加密货币行情
TONToken _比特币
比特现金 _数字货币市值
KORUB _以太坊ETH价格
Ethena USDe _比特币
Saga _比特币
Blur _加密货币行情
恒星币 _比特币行情
POL _币种排行
以太坊 _以太坊ETH价格
TONToken _数字货币市值
Tether Gold _以太坊ETH价格
Aave _币种排行
Huma Finance _数字货币市值
Injective _比特币行情
Hyperliquid _比特币行情
Saga _以太坊ETH价格
比特现金 _BTC行情
Ethena USDe _数字货币市值
Pudgy Penguins _以太坊ETH价格
TQQQB _以太坊ETH价格
瑞波币 _加密货币行情
AMDB _币种排行
Uniswap _BTC行情
EUR _数字货币市值
World Liberty _币种排行
大零币 _加密货币行情
SOXSB _加密货币行情
PAX Gold _加密货币行情
比特币 _BTC行情
Tether Gold _加密货币行情
EUR _比特币
Cosmos Hub _以太坊ETH价格
Ondo _数字货币市值
SOXSB _币种排行
Ondo _币种排行
Hyperliquid _BTC行情
MarsCoin _比特币
EUR _加密货币行情
BEB _BTC行情