Wanchain

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-11-07 11:05:01

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$934.16万

24H 涨跌额(-$0.00)

历史最高$9.9233

最高日期2018-05-03

历史最低$0.05

最低日期2026-04-01

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	ZROLayerZero	$1.642	$1.70	$1.57	$414.40万	$1.81亿	1.92%
569	TNSRTensor	$0.0263	$0.0269	$0.0258	$12.90万	$1,040.62万	1.15%
226	GALAGala	$0.0016	$0.001644	$0.001564	$64.83万	$6,186.85万	1.46%
365	CGPTChainGPT	$0.01741	$0.01773	$0.01613	$33.54万	$1,624.72万	6.94%
682	JOELFJ	$0.0275	$0.0279	$0.0268	$3.92万	$948.24万	1.85%
642	CATICatizen	$0.04011	$0.0411	$0.0386	$7.63万	$1,331.92万	3.56%
209	IRENBIRENB	$21.56	$22.44	$20.23	$71.66万	—	5.22%
470	METISMetis Token	$2.71	$2.74	$2.59	$20.60万	$2,216.56万	3.83%
329	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
415	DJTBDJTB	$4.02	$4.19	$3.94	$27.20万	—	-2.90%
265	MITOMitosis	$0.00688	$0.00713	$0.00652	$51.83万	$132.07万	1.18%
108	LDOLido DAO	$0.3258	$0.3362	$0.3254	$202.06万	$2.76亿	-1.27%
17	UNIUniswap	$6.984	$7.13	$6.86	$2,802.58万	$42.24亿	-0.03%
300	COHRBCOHRB	$193.37	$195.94	$174.45	$42.68万	—	8.05%
125	OPOptimism	$0.1045	$0.1094	$0.1033	$146.19万	$2.44亿	-0.10%
78	LSK应用链	$0.1949	$0.2026	$0.181	$322.66万	$3,755.47万	4.84%
410	COTICOTI	$0.00949	$0.0098	$0.00947	$27.74万	$1,730.10万	-2.27%
50	SKHYBSK Hynix (bStocks Tokenized St	$127.93	$133.46	$124.91	$776.06万	$4,034.79万	-1.65%
539	DOGSDogs	$0.00003101	$0.00003184	$0.00003005	$15.14万	$1,615.32万	2.61%
293	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%