StraitsX XUSD
XUSD · 美元计价
$1.0009
-0.03%
≈ ￥6.6059
(-$0.00)
更新于 2026-11-05 08:05:02
24H 最高$1.00
24H 最低$0.9975
今日开盘$1.0012
24H 成交量$845.28万
流通市值$2,415.91万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.82 | $1.95 | $1.76 | $942.08万 | $2.00亿 | -2.93% |
| 567 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.82万 | $1,088.42万 | 1.46% |
| 235 |
GALAGala
|
$0.001693 | $0.001756 | $0.001585 | $71.92万 | $6,424.06万 | 2.30% |
| 273 |
CGPTChainGPT
|
$0.01773 | $0.0188 | $0.01655 | $60.33万 | $1,669.87万 | -3.27% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.79万 | $979.80万 | 1.78% |
| 666 |
CATICatizen
|
$0.04089 | $0.04219 | $0.0387 | $8.25万 | $1,337.11万 | 0.37% |
| 220 |
IRENBIRENB
|
$21.75 | $24.67 | $21.10 | $77.56万 | — | -11.73% |
| 494 |
METISMetis Token
|
$2.81 | $2.88 | $2.64 | $24.42万 | $2,275.61万 | 1.81% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 260 |
DJTBDJTB
|
$4.56 | $5.92 | $4.47 | $63.98万 | — | -22.97% |
| 228 |
MITOMitosis
|
$0.00727 | $0.00758 | $0.007 | $73.95万 | $141.04万 | -2.02% |
| 125 |
LDOLido DAO
|
$0.3408 | $0.3547 | $0.3189 | $200.40万 | $2.89亿 | 2.53% |
| 11 |
UNIUniswap
|
$7.64 | $7.82 | $6.94 | $6,814.50万 | $46.31亿 | 5.58% |
| 185 |
COHRBCOHRB
|
$206.26 | $217.02 | $179.81 | $99.03万 | — | -3.46% |
| 105 |
OPOptimism
|
$0.1099 | $0.1167 | $0.1054 | $298.28万 | $2.57亿 | 0.37% |
| 64 |
LSK应用链
|
$0.1995 | $0.2146 | $0.1743 | $819.74万 | $4,199.50万 | 12.90% |
| 272 |
COTICOTI
|
$0.01016 | $0.01034 | $0.00946 | $60.38万 | $1,827.42万 | 3.25% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.36 | $154.52 | $140.12 | $1,365.27万 | $4,034.79万 | -8.95% |
| 553 |
DOGSDogs
|
$0.00003211 | $0.000033 | $0.00003006 | $18.65万 | $1,647.11万 | 1.17% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
相关站点
共 40 个
牛来 _币种排行
恒星币 _比特币行情
Internet _加密货币行情
比特币
Quant _数字货币市值
Injective _比特币行情
Initia _以太坊ETH价格
Official Trump _币种排行
大零币 _比特币行情
Injective _以太坊ETH价格
Gram _数字货币市值
First Digital _比特币
Plasma _BTC行情
StraitsX XUSD _比特币
Bubblemaps _数字货币市值
Virtuals _BTC行情
Virtuals _数字货币市值
MarsCoin _币种排行
Pepe _以太坊ETH价格
Stacks _BTC行情
First Digital _以太坊ETH价格
艾达币 _币种排行
TONToken _比特币行情
Bubblemaps _以太坊ETH价格
Official Trump _比特币行情
Bittensor _比特币行情
Chainlink _币种排行
Polkadot _比特币行情
KORUB _加密货币行情
牛来 _币种排行
Aptos _加密货币行情
达世币 _以太坊ETH价格
Gram _加密货币行情
波场 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Uniswap _币种排行
Hyperliquid _数字货币市值
Gram _BTC行情
Tether Gold _比特币
Internet _加密货币行情